>  Saham   >  IPO   >  Kinerja Saham IPO
Kinerja Saham IPO
Tgl Kode Nama Emiten Industri Harga IPO Harga Buka Harga Tutup +/- %
12/07/2019 HDIT Hensel Davest Indonesia Tbk Whole Sale 525 785 785 49.5238
11/07/2019 SMKL Satyamitra Kemas Lestari Tbk Plastic & Packaging 193 328 258 33.6788
10/07/2019 INOV Inocycle Technology Group Tbk Other Basic Industry & Chemical 250 374 374 49.6000
10/07/2019 ARKA Arkha Jayanti Persada Tbk Machinery & Heavy 236 354 354 50.0000
09/07/2019 KOTA DMS Propertindo Tbk Property and Real Estate 200 340 340 70.0000
09/07/2019 LIFE Asuransi Jiwa Sinarmas MSIG Tbk Insurance 12100 11850 12100 0.0000
09/07/2019 FUJI Fuji Finance Indonesia Tbk Financial Institution 110 180 187 70.0000
09/07/2019 EAST Eastparc Hotel Tbk Restaurant, Hotel & Tourism 133 199 134 0.7519
08/07/2019 ENVY Envy Technologies Indonesia Tbk Computer & Services 370 500 555 50.0000
08/07/2019 BLUE Berkah Prima Perkasa Tbk Whole Sale 130 220 220 69.2308
08/07/2019 IPTV MNC Vision Networks Tbk Advertising, Printing & Media 240 270 236 -1.6667
05/07/2019 PAMG Bima Sakti Pertiwi Tbk Property and Real Estate 100 170 170 70.0000
04/07/2019 ITIC Indonesian Tobacco Tbk Tobacco Manufactures 220 330 330 50.0000
04/07/2019 KAYU Darmi Bersaudara Tbk Whole Sale 150 254 254 69.3333
01/07/2019 KJEN Krida Jaringan Nusantara Tbk Others 202 280 302 49.5050
26/06/2019 POLU Golden Flower Tbk Textile & Garment 288 432 432 50.0000
19/06/2019 SFAN Surya Fajar Capital Tbk Other Trade, Service & Investment 188 318 318 69.1489
18/06/2019 CCSI Communication Cable Systems Indonesia Tb Cable 250 330 246 -1.6000
17/06/2019 BOLA Bali Bintang Sejahtera Tbk Other Trade, Service & Investment 175 296 296 69.1429
11/06/2019 FITT Hotel Fitra International Tbk Restaurant, Hotel & Tourism 102 173 173 69.6078
16/05/2019 JAST Jasnita Telekomindo Tbk Telecommunication 246 368 368 49.5935
10/05/2019 POSA Bliss Properti Indonesia Tbk Property and Real Estate 150 190 254 69.3333
12/04/2019 HRME Menteng Heritage Realty Tbk Restaurant, Hotel & Tourism 105 178 178 69.5238
11/04/2019 CPRI Capri Nusa Satu Properti Tbk Property and Real Estate 125 175 194 55.2000
10/04/2019 MTPS Meta Epsi Tbk Construction 320 480 480 50.0000
20/03/2019 COCO Wahana Interfood Nusantara Tbk Food & Beverages 198 336 336 69.6970
21/02/2019 JAYA Armada Berjaya Trans Tbk Transportation 288 432 432 50.0000
18/01/2019 NATO Nusantara Properti Internasional Tbk Restaurant, Hotel & Tourism 103 175 175 69.9029
18/01/2019 CLAY Citra Putra Realty Tbk Restaurant, Hotel & Tourism 180 306 306 70.0000
10/01/2019 POLI Pollux Investasi Internasional Tbk Property and Real Estate 1635 2450 2450 49.8471
10/01/2019 BEEF Estika Tata Tiara Tbk Animal Husbandry 340 510 388 14.1176
08/01/2019 FOOD Sentra Food Indonesia Tbk Food & Beverages 135 228 228 68.8889