Home > Saham > Pasar > Saham Teraktif BEI
Saham Teraktif BEI
Perubahan Terakhir: 16/07/2019 - 16:14:59
No Code Value(mn) Vol (Lot) Freq Last +/- BVol(Lot) Bid Offer OffVol(Lot)
1 SRIL 350,698,656,000 1,028,638,400 47,912 340 0 4,843,000 338 340 19,749,200
2 IPTV 14,835,002,800 60,317,900 41,767 246 4 1,191,000 244 246 1,666,700
3 MNCN 97,337,592,000 67,211,200 24,190 1,445 -5 594,400 1,445 1,450 291,900
4 TINS 138,272,925,500 127,374,400 10,363 1,080 55 557,300 1,080 1,085 385,900
5 ANTM 126,320,034,000 141,194,200 8,460 895 15 874,100 895 900 2,104,400
6 BIPI 29,622,836,800 552,008,600 8,351 52 -6 9,485,900 52 53 6,969,400
7 TLKM 192,954,147,000 45,461,500 6,856 4,240 -40 1,951,000 4,240 4,250 1,156,800
8 APLN 44,887,033,600 195,514,200 6,848 228 -14 6,475,500 226 228 4,095,000
9 ENVY 112,596,739,000 112,006,500 6,788 1,065 180 543,600 1,060 1,065 414,700
10 MYOR 32,012,455,000 14,815,300 6,578 2,140 -80 526,200 2,130 2,140 1,461,500
11 SWAT 2,063,107,200 17,785,000 6,557 117 2 504,100 116 117 1,377,300
12 INCF 14,677,708,700 137,755,000 6,238 82 0 0 0 82 921,400
13 INKP 60,645,967,500 7,623,400 5,983 8,025 -100 25,100 8,000 8,025 49,100
14 LPKR 124,180,155,800 441,529,000 5,775 276 -12 28,280,700 274 276 4,703,600
15 BMRI 590,638,577,500 73,313,200 5,576 8,075 -75 21,700 8,050 8,075 484,900
16 BBRI 383,579,529,000 84,477,400 5,237 4,550 20 33,100 4,540 4,550 5,987,200
17 INCO 112,473,180,000 36,557,300 5,224 3,060 60 871,000 3,060 3,070 173,900
18 ISAT 55,761,777,000 19,537,000 5,219 2,890 130 245,400 2,880 2,890 130,200
19 KOTA-W 10,286,279,400 271,423,700 4,748 30 -5 2,771,600 29 30 228,800
20 BBCA 231,848,492,500 7,615,000 4,691 30,425 -100 3,065,100 30,425 30,475 18,100