Home > Saham > Pasar > Saham Teraktif BEI
Saham Teraktif BEI
Perubahan Terakhir: 24/05/2019 - 16:14:59
No Code Value(mn) Vol (Lot) Freq Last +/- BVol(Lot) Bid Offer OffVol(Lot)
1 MNCN 55,668,171,500 53,052,000 16,360 1,055 25 279,900 1,050 1,055 232,000
2 BBRI 578,142,526,000 150,398,400 13,037 3,850 0 6,593,700 3,850 3,870 58,000
3 TLKM 327,993,546,000 87,594,500 8,760 3,750 90 3,567,200 3,750 3,760 24,200
4 SOCI 21,741,858,300 105,537,600 8,061 210 14 1,385,600 208 210 1,162,000
5 BMRI 381,850,920,000 49,575,600 6,677 7,700 125 4,029,000 7,700 7,725 47,300
6 JPFA 55,625,140,000 39,352,600 6,578 1,425 25 473,500 1,425 1,430 208,400
7 FREN 32,816,767,200 118,539,200 6,443 284 18 50,233,600 284 286 5,324,200
8 TARA 50,080,256,000 64,438,600 6,196 785 20 200 780 785 495,200
9 BBCA 209,940,080,000 7,480,400 6,079 28,050 25 1,882,600 28,050 28,075 12,700
10 ERAA 40,439,188,000 35,882,600 5,926 1,145 40 162,000 1,145 1,150 585,600
11 CPIN 53,708,574,000 11,496,700 5,402 4,650 20 202,900 4,650 4,660 89,100
12 INDY 26,018,007,500 18,544,700 5,235 1,450 110 1,508,100 1,450 1,455 40,900
13 JAYA 814,920,900 6,375,700 5,126 127 -3 2,782,600 127 128 88,100
14 BTPS 125,836,579,000 48,283,900 4,964 2,640 100 126,800 2,640 2,650 1,026,800
15 TAMU 57,363,324,000 11,801,900 4,907 4,840 10 1,200 4,840 4,850 3,200
16 ANTM 62,367,116,500 84,783,700 4,757 730 -10 665,600 730 735 1,244,500
17 MAMI 29,991,430,200 222,855,700 4,708 133 1 613,500 133 134 300,100
18 ASII 160,070,472,500 22,372,000 4,695 7,175 75 1,402,600 7,150 7,175 1,092,300
19 INKP 48,884,687,500 7,768,300 4,320 6,175 -275 61,500 6,175 6,200 2,900
20 PGAS 64,341,038,000 32,618,000 4,281 1,955 -25 403,200 1,955 1,960 86,000