Home > Saham > Pasar > Saham Teraktif BEI
Saham Teraktif BEI
Perubahan Terakhir: 19/03/2019 - 16:14:59
No Code Value(mn) Vol (Lot) Freq Last +/- BVol(Lot) Bid Offer OffVol(Lot)
1 JAYA 58,533,398,400 260,075,900 32,652 202 -66 0 0 202 1,410,100
2 SIMA 158,027,983,600 382,885,600 17,540 396 2 864,200 396 398 254,800
3 BNLI 194,720,906,500 211,237,800 12,997 920 -60 5,519,800 920 925 9,149,900
4 BMRI 749,650,225,000 102,712,200 11,785 7,400 300 109,800 7,375 7,400 672,200
5 MYRX 274,030,775,600 2,589,208,600 11,206 103 -2 7,667,900 103 104 26,560,200
6 LPPF 78,468,024,000 19,178,900 8,871 4,010 -90 134,300 4,010 4,020 900
7 BBRI 382,208,551,000 95,786,500 8,227 3,990 -50 335,500 3,980 3,990 4,695,700
8 AKRA 79,900,078,000 16,079,100 7,881 4,820 -480 100,200 4,820 4,830 31,100
9 KBLI 44,237,434,600 127,860,600 7,848 352 36 273,400 352 354 816,400
10 TLKM 179,905,362,000 47,453,900 7,452 3,780 -50 2,196,300 3,780 3,790 1,531,600
11 JPFA 88,704,707,000 40,276,600 7,019 2,190 -60 390,700 2,190 2,200 772,200
12 ACES 16,277,402,000 9,076,700 6,946 1,795 -5 8,000 1,790 1,795 1,019,400
13 MPPA 22,063,606,000 68,275,900 6,684 304 2 578,900 304 306 22,900
14 PWON 13,040,579,000 19,198,700 6,404 680 5 12,100 680 685 1,975,200
15 INKP 113,481,430,000 11,426,600 6,349 10,050 -50 562,900 10,050 10,125 300
16 ASII 384,853,802,500 52,888,400 6,088 7,300 -100 903,800 7,300 7,325 855,000
17 UNTR 174,113,862,500 6,385,200 5,942 27,500 550 6,900 27,475 27,500 167,400
18 FREN 33,433,373,000 96,436,000 5,643 348 0 932,300 346 348 2,876,400
19 BBCA 424,296,902,500 15,436,800 5,634 27,500 -200 1,023,900 27,475 27,500 2,405,100
20 HMSP 157,014,474,000 41,823,800 4,904 3,740 -80 1,081,800 3,740 3,750 1,400